We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,742.00 | 2,742.50 | 2,744.00 | 80.50 | 3.02 % | 494,183 | 08:37:53 |
ABF | Associated British Foods | 2,655.00 | 2,655.00 | 2,656.00 | 12.00 | 0.45 % | 22,156 | 08:38:00 |
AHT | Ashtead | 5,680.00 | 5,678.00 | 5,680.00 | 44.00 | 0.78 % | 16,944 | 08:37:51 |
AZN | Astrazeneca | 12,050.00 | 12,048.00 | 12,052.00 | -106.00 | -0.87 % | 97,574 | 08:38:04 |
BARC | Barclays | 202.20 | 202.15 | 202.25 | 1.20 | 0.60 % | 1,775,687 | 08:38:02 |
BATS | British American Tobacco | 2,373.00 | 2,372.00 | 2,374.00 | 2.00 | 0.08 % | 162,709 | 08:37:49 |
BHP | Bhp | 2,230.00 | 2,228.00 | 2,230.00 | -2.00 | -0.09 % | 29,507 | 08:37:17 |
BNC | Banco Santander | 389.50 | 389.50 | 390.50 | 1.50 | 0.39 % | 33,520 | 08:37:06 |
BP. | Bp | 512.10 | 512.00 | 512.20 | -3.70 | -0.72 % | 2,032,020 | 08:38:04 |
CNA | Centrica | 127.25 | 127.15 | 127.30 | 0.25 | 0.20 % | 788,036 | 08:37:51 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | 1.00 | 0.05 % | 74,158 | 08:37:23 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | 54.00 | 0.86 % | 61,133 | 08:37:43 |
DGE | Diageo | 2,767.50 | 2,767.00 | 2,768.00 | 39.00 | 1.43 % | 288,658 | 08:38:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,283.00 | 3,285.00 | 28.00 | 0.86 % | 21,692 | 08:36:35 |
FERG | Ferguson | 16,985.00 | 16,965.00 | 16,990.00 | -5.00 | -0.03 % | 2,276 | 08:37:51 |
FLTR | Flutter Entertainment | 15,565.00 | 15,570.00 | 15,580.00 | 300.00 | 1.97 % | 23,633 | 08:38:04 |
GLEN | Glencore | 451.15 | 451.05 | 451.25 | -7.55 | -1.65 % | 2,665,637 | 08:38:04 |
GSK | Gsk | 1,734.50 | 1,734.50 | 1,735.00 | 6.00 | 0.35 % | 269,988 | 08:37:23 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | 0.60 | 0.18 % | 1,087,188 | 08:38:00 |
HSBA | Hsbc | 706.70 | 706.70 | 706.90 | 1.70 | 0.24 % | 1,208,566 | 08:38:04 |
IAG | International Consolidat... | 178.35 | 178.35 | 178.50 | 0.05 | 0.03 % | 901,886 | 08:37:39 |
III | 3i | 2,855.00 | 2,855.00 | 2,856.00 | 13.00 | 0.46 % | 23,031 | 08:36:22 |
JD. | Jd Sports Fashion | 115.25 | 115.25 | 115.40 | 1.40 | 1.23 % | 337,066 | 08:38:10 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.56 | 52.56 | 52.60 | 0.50 | 0.96 % | 6,778,720 | 08:37:40 |
NWG | Natwest | 305.20 | 305.10 | 305.30 | 2.00 | 0.66 % | 570,564 | 08:37:40 |
PRU | Prudential | 735.60 | 735.20 | 735.60 | 7.00 | 0.96 % | 446,536 | 08:37:41 |
REL | Relx | 3,322.00 | 3,322.00 | 3,324.00 | 38.00 | 1.16 % | 281,020 | 08:38:07 |
RIO | Rio Tinto | 5,464.00 | 5,462.00 | 5,464.00 | 22.00 | 0.40 % | 291,578 | 08:37:51 |
RR. | Rolls-royce | 411.10 | 410.90 | 411.10 | 4.60 | 1.13 % | 726,302 | 08:37:27 |
SHEL | Shell | 2,866.50 | 2,866.50 | 2,867.00 | -6.50 | -0.23 % | 424,165 | 08:38:05 |
SSE | Sse | 1,710.50 | 1,709.00 | 1,710.00 | 14.50 | 0.85 % | 120,976 | 08:37:43 |
STAN | Standard Chartered | 757.00 | 756.80 | 757.20 | 1.00 | 0.13 % | 1,270,511 | 08:38:10 |
TSCO | Tesco | 299.30 | 299.20 | 299.40 | -0.50 | -0.17 % | 465,621 | 08:36:41 |
ULVR | Unilever | 4,168.00 | 4,167.00 | 4,169.00 | -12.00 | -0.29 % | 161,232 | 08:38:09 |
VOD | Vodafone | 67.96 | 67.96 | 68.00 | 0.14 | 0.21 % | 1,301,150 | 08:37:52 |
WDS | Woodside Energy | 1,424.00 | 1,422.00 | 1,426.00 | 12.00 | 0.85 % | 4,399 | 08:33:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.20 | 85.60 | 0.35 | 0.41 % | 37,820 | 08:34:33 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.50 | 116.60 | 0.30 | 0.26 % | 3,869 | 08:37:59 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 2.25 | 16.36 % | 2,477,326 | 08:27:20 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,622 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 202,154 | 08:00:00 |
THG | Thg | 63.25 | 63.05 | 63.55 | 0.90 | 1.44 % | 72,912 | 08:34:02 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 903,613 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 32.80 | 33.60 | 1.10 | 3.39 % | 309,004 | 08:37:54 |
BOO | Boohoo | 33.66 | 33.50 | 33.86 | 0.12 | 0.36 % | 127,623 | 08:36:53 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 10,338,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 9.50 | 1.31 % | 14,976 | 08:37:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions